시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	14,320	290	+ 2.07%	99,137	1,420
13:51	14,310	280	+ 2.00%	99,106	1,420
13:50	14,320	290	+ 2.07%	98,683	1,414
13:49	14,320	290	+ 2.07%	98,596	1,413
13:48	14,320	290	+ 2.07%	98,542	1,412
13:47	14,330	300	+ 2.14%	98,476	1,411
13:46	14,330	300	+ 2.14%	98,403	1,410
13:45	14,340	310	+ 2.21%	97,903	1,403
13:44	14,340	310	+ 2.21%	97,205	1,393
13:43	14,340	310	+ 2.21%	97,171	1,392