시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	14,250	220	+ 1.57%	101,835	1,459
14:01	14,240	210	+ 1.50%	101,723	1,457
14:00	14,260	230	+ 1.64%	101,602	1,456
13:59	14,240	210	+ 1.50%	101,551	1,455
13:58	14,240	210	+ 1.50%	101,393	1,453
13:57	14,230	200	+ 1.43%	101,391	1,453
13:56	14,290	260	+ 1.85%	101,317	1,451
13:55	14,220	190	+ 1.35%	101,033	1,447
13:54	14,300	270	+ 1.92%	100,258	1,436
13:53	14,310	280	+ 2.00%	99,576	1,427