시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	14,260	230	+ 1.64%	104,885	1,502
14:25	14,250	220	+ 1.57%	104,850	1,502
14:23	14,330	300	+ 2.14%	103,763	1,486
14:22	14,330	300	+ 2.14%	103,721	1,486
14:21	14,260	230	+ 1.64%	103,004	1,476
14:20	14,280	250	+ 1.78%	102,964	1,475
14:19	14,280	250	+ 1.78%	102,888	1,474
14:18	14,280	250	+ 1.78%	102,844	1,473
14:17	14,260	230	+ 1.64%	102,787	1,472
14:16	14,300	270	+ 1.92%	102,654	1,471