시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	14,260	230	+ 1.64%	105,550	1,512
14:36	14,260	230	+ 1.64%	105,516	1,511
14:35	14,260	230	+ 1.64%	105,465	1,511
14:34	14,260	230	+ 1.64%	105,396	1,510
14:33	14,260	230	+ 1.64%	105,355	1,509
14:32	14,260	230	+ 1.64%	105,241	1,507
14:31	14,310	280	+ 2.00%	105,201	1,507
14:30	14,250	220	+ 1.57%	105,199	1,507
14:28	14,250	220	+ 1.57%	105,048	1,505
14:27	14,250	220	+ 1.57%	105,006	1,504