시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	14,300	270	+ 1.92%	106,366	1,524
14:46	14,270	240	+ 1.71%	106,220	1,521
14:45	14,300	270	+ 1.92%	106,099	1,520
14:44	14,270	240	+ 1.71%	106,061	1,519
14:43	14,270	240	+ 1.71%	106,019	1,519
14:42	14,270	240	+ 1.71%	105,939	1,517
14:41	14,300	270	+ 1.92%	105,898	1,517
14:40	14,270	240	+ 1.71%	105,878	1,517
14:39	14,300	270	+ 1.92%	105,708	1,514
14:38	14,270	240	+ 1.71%	105,651	1,513