시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	14,270	240	+ 1.71%	107,054	1,533
14:57	14,280	250	+ 1.78%	107,014	1,533
14:56	14,270	240	+ 1.71%	107,003	1,533
14:55	14,270	240	+ 1.71%	106,742	1,529
14:54	14,280	250	+ 1.78%	106,709	1,528
14:53	14,270	240	+ 1.71%	106,620	1,527
14:52	14,270	240	+ 1.71%	106,586	1,527
14:51	14,270	240	+ 1.71%	106,536	1,526
14:50	14,290	260	+ 1.85%	106,490	1,525
14:48	14,270	240	+ 1.71%	106,415	1,524