시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	14,230	200	+ 1.43%	109,505	1,568
15:08	14,240	210	+ 1.50%	108,428	1,553
15:07	14,250	220	+ 1.57%	108,388	1,552
15:06	14,270	240	+ 1.71%	107,942	1,546
15:05	14,270	240	+ 1.71%	107,901	1,545
15:04	14,270	240	+ 1.71%	107,899	1,545
15:02	14,260	230	+ 1.64%	107,810	1,544
15:01	14,270	240	+ 1.71%	107,605	1,541
15:00	14,270	240	+ 1.71%	107,178	1,535
14:59	14,270	240	+ 1.71%	107,103	1,534