시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	14,330	300	+ 2.14%	97,130	1,392
13:41	14,320	290	+ 2.07%	97,084	1,391
13:40	14,320	290	+ 2.07%	97,009	1,390
13:39	14,330	300	+ 2.14%	96,765	1,386
13:38	14,330	300	+ 2.14%	96,762	1,386
13:37	14,330	300	+ 2.14%	96,624	1,384
13:36	14,400	370	+ 2.64%	96,537	1,383
13:35	14,350	320	+ 2.28%	96,531	1,383
13:34	14,400	370	+ 2.64%	95,375	1,366
13:33	14,430	400	+ 2.85%	95,015	1,361