| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 4,120 | 420 | + 11.35% | 1,588,242 | 6,462 |
| 13:59 | 4,095 | 395 | + 10.68% | 1,524,726 | 6,200 |
| 13:58 | 4,110 | 410 | + 11.08% | 1,461,255 | 5,941 |
| 13:57 | 4,160 | 460 | + 12.43% | 1,364,395 | 5,541 |
| 13:56 | 4,135 | 435 | + 11.76% | 1,228,144 | 4,978 |
| 13:55 | 4,200 | 500 | + 13.51% | 1,021,742 | 4,120 |
| 13:54 | 4,090 | 390 | + 10.54% | 664,751 | 2,633 |
| 13:52 | 4,055 | 355 | + 9.60% | 463,328 | 1,815 |
| 13:51 | 4,010 | 310 | + 8.38% | 412,600 | 1,610 |
| 13:50 | 3,930 | 230 | + 6.22% | 294,426 | 1,136 |