시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,135	435	+ 11.76%	2,439,638	9,986
14:09	4,165	465	+ 12.57%	2,361,113	9,660
14:08	4,155	455	+ 12.30%	2,287,976	9,356
14:07	4,155	455	+ 12.30%	2,242,076	9,165
14:06	4,145	445	+ 12.03%	2,193,119	8,962
14:05	4,140	440	+ 11.89%	2,077,570	8,482
14:04	4,135	435	+ 11.76%	2,036,668	8,313
14:03	4,135	435	+ 11.76%	1,950,838	7,961
14:02	4,130	430	+ 11.62%	1,787,669	7,284
14:01	4,115	415	+ 11.22%	1,723,585	7,020