시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,990	290	+ 7.84%	3,039,596	12,424
14:19	3,985	285	+ 7.70%	3,001,694	12,273
14:18	3,970	270	+ 7.30%	2,958,571	12,101
14:17	4,020	320	+ 8.65%	2,818,458	11,545
14:16	4,120	420	+ 11.35%	2,705,984	11,088
14:15	4,145	445	+ 12.03%	2,678,743	10,975
14:14	4,135	435	+ 11.76%	2,636,733	10,801
14:13	4,130	430	+ 11.62%	2,598,708	10,645
14:12	4,140	440	+ 11.89%	2,541,838	10,409
14:11	4,125	425	+ 11.49%	2,481,051	10,157