| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 4,015 | 315 | + 8.51% | 3,271,618 | 13,350 |
| 14:29 | 4,000 | 300 | + 8.11% | 3,244,109 | 13,239 |
| 14:28 | 3,985 | 285 | + 7.70% | 3,217,013 | 13,131 |
| 14:27 | 3,975 | 275 | + 7.43% | 3,209,547 | 13,101 |
| 14:26 | 3,970 | 270 | + 7.30% | 3,193,303 | 13,037 |
| 14:25 | 3,990 | 290 | + 7.84% | 3,179,622 | 12,982 |
| 14:24 | 3,985 | 285 | + 7.70% | 3,163,347 | 12,917 |
| 14:23 | 3,985 | 285 | + 7.70% | 3,143,967 | 12,840 |
| 14:22 | 3,975 | 275 | + 7.43% | 3,124,997 | 12,764 |
| 14:21 | 3,970 | 270 | + 7.30% | 3,086,201 | 12,610 |