시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,980	280	+ 7.57%	3,516,820	14,333
14:39	4,000	300	+ 8.11%	3,496,839	14,253
14:38	4,040	340	+ 9.19%	3,470,990	14,150
14:37	4,035	335	+ 9.05%	3,438,348	14,018
14:36	4,025	325	+ 8.78%	3,404,586	13,882
14:35	4,015	315	+ 8.51%	3,376,603	13,769
14:34	4,010	310	+ 8.38%	3,366,077	13,727
14:33	4,010	310	+ 8.38%	3,354,994	13,683
14:32	3,975	275	+ 7.43%	3,321,725	13,550
14:31	4,005	305	+ 8.24%	3,299,367	13,461