| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 4,030 | 330 | + 8.92% | 3,710,203 | 15,109 |
| 14:49 | 4,030 | 330 | + 8.92% | 3,687,008 | 15,015 |
| 14:48 | 4,030 | 330 | + 8.92% | 3,674,740 | 14,966 |
| 14:47 | 4,020 | 320 | + 8.65% | 3,655,385 | 14,888 |
| 14:46 | 4,005 | 305 | + 8.24% | 3,641,150 | 14,831 |
| 14:45 | 4,010 | 310 | + 8.38% | 3,615,726 | 14,729 |
| 14:44 | 4,005 | 305 | + 8.24% | 3,590,836 | 14,629 |
| 14:43 | 4,015 | 315 | + 8.51% | 3,580,148 | 14,586 |
| 14:42 | 4,000 | 300 | + 8.11% | 3,570,880 | 14,549 |
| 14:41 | 3,995 | 295 | + 7.97% | 3,554,224 | 14,483 |