시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,720	20	+ 0.54%	8,492	32
09:08	3,740	40	+ 1.08%	7,513	28
09:07	3,745	45	+ 1.22%	7,394	27
09:06	3,740	40	+ 1.08%	6,749	25
09:05	3,740	40	+ 1.08%	6,489	24
09:04	3,735	35	+ 0.95%	6,383	24
09:03	3,700	0	0.00%	4,443	16
09:02	3,715	15	+ 0.41%	4,103	15
09:01	3,725	25	+ 0.68%	3,965	15
09:00	3,715	15	+ 0.41%	2,580	10