시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,700	0	0.00%	15,918	59
09:20	3,710	10	+ 0.27%	14,089	52
09:18	3,710	10	+ 0.27%	14,079	52
09:17	3,700	0	0.00%	13,807	51
09:16	3,710	10	+ 0.27%	13,788	51
09:15	3,695	5	- 0.14%	13,542	50
09:14	3,715	15	+ 0.41%	12,142	45
09:13	3,715	15	+ 0.41%	11,941	44
09:11	3,720	20	+ 0.54%	11,937	44
09:10	3,695	5	- 0.14%	11,622	43