| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 3,820 | 120 | + 3.24% | 4,185,609 | 16,945 |
| 14:59 | 3,815 | 115 | + 3.11% | 4,179,293 | 16,920 |
| 14:58 | 3,765 | 65 | + 1.76% | 4,168,897 | 16,881 |
| 14:57 | 3,820 | 120 | + 3.24% | 4,133,255 | 16,746 |
| 14:56 | 3,815 | 115 | + 3.11% | 4,095,968 | 16,603 |
| 14:55 | 3,805 | 105 | + 2.84% | 4,082,773 | 16,553 |
| 14:54 | 3,775 | 75 | + 2.03% | 4,056,996 | 16,455 |
| 14:53 | 3,830 | 130 | + 3.51% | 3,971,084 | 16,131 |
| 14:52 | 3,835 | 135 | + 3.65% | 3,928,323 | 15,967 |
| 14:51 | 4,025 | 325 | + 8.78% | 3,727,373 | 15,178 |