시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,735	35	+ 0.95%	24,249	90
09:31	3,730	30	+ 0.81%	22,834	85
09:30	3,710	10	+ 0.27%	22,054	82
09:29	3,720	20	+ 0.54%	22,045	82
09:28	3,715	15	+ 0.41%	21,693	80
09:27	3,715	15	+ 0.41%	21,622	80
09:26	3,710	10	+ 0.27%	19,945	74
09:25	3,710	10	+ 0.27%	19,845	74
09:23	3,710	10	+ 0.27%	19,810	73
09:22	3,690	10	- 0.27%	19,705	73