시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,810	110	+ 2.97%	50,626	189
09:42	3,800	100	+ 2.70%	46,232	173
09:41	3,795	95	+ 2.57%	42,751	160
09:40	3,770	70	+ 1.89%	35,151	131
09:39	3,735	35	+ 0.95%	31,553	117
09:38	3,720	20	+ 0.54%	31,412	117
09:36	3,720	20	+ 0.54%	30,675	114
09:35	3,735	35	+ 0.95%	30,672	114
09:34	3,735	35	+ 0.95%	30,629	114
09:33	3,735	35	+ 0.95%	30,328	113