시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,810	110	+ 2.97%	68,752	259
09:52	3,835	135	+ 3.65%	68,059	256
09:51	3,835	135	+ 3.65%	67,883	255
09:50	3,835	135	+ 3.65%	65,814	247
09:49	3,835	135	+ 3.65%	65,161	245
09:48	3,840	140	+ 3.78%	59,616	224
09:47	3,790	90	+ 2.43%	53,726	201
09:46	3,790	90	+ 2.43%	53,421	200
09:45	3,800	100	+ 2.70%	52,500	197
09:44	3,780	80	+ 2.16%	52,456	196