시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,840	140	+ 3.78%	79,017	298
10:05	3,840	140	+ 3.78%	75,784	285
10:04	3,820	120	+ 3.24%	71,286	268
10:00	3,825	125	+ 3.38%	70,682	266
09:59	3,815	115	+ 3.11%	70,285	264
09:58	3,815	115	+ 3.11%	70,236	264
09:57	3,810	110	+ 2.97%	70,174	264
09:56	3,815	115	+ 3.11%	69,915	263
09:55	3,815	115	+ 3.11%	69,612	262
09:54	3,825	125	+ 3.38%	69,391	261