시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,820	120	+ 3.24%	80,381	303
10:17	3,825	125	+ 3.38%	80,315	303
10:16	3,820	120	+ 3.24%	80,272	303
10:15	3,830	130	+ 3.51%	80,233	303
10:13	3,830	130	+ 3.51%	80,232	303
10:12	3,830	130	+ 3.51%	80,230	303
10:10	3,830	130	+ 3.51%	80,228	303
10:09	3,830	130	+ 3.51%	80,225	303
10:08	3,820	120	+ 3.24%	80,224	303
10:07	3,825	125	+ 3.38%	80,219	302