시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,850	150	+ 4.05%	92,708	350
10:29	3,855	155	+ 4.19%	92,698	350
10:27	3,845	145	+ 3.92%	88,694	335
10:26	3,820	120	+ 3.24%	83,072	313
10:25	3,810	110	+ 2.97%	82,853	313
10:24	3,810	110	+ 2.97%	82,526	311
10:23	3,810	110	+ 2.97%	82,524	311
10:22	3,815	115	+ 3.11%	82,206	310
10:21	3,820	120	+ 3.24%	82,204	310
10:20	3,810	110	+ 2.97%	80,930	305