시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,850	150	+ 4.05%	96,833	366
10:40	3,850	150	+ 4.05%	96,662	366
10:38	3,850	150	+ 4.05%	96,362	364
10:37	3,850	150	+ 4.05%	95,925	363
10:36	3,850	150	+ 4.05%	95,915	363
10:35	3,845	145	+ 3.92%	95,555	361
10:34	3,850	150	+ 4.05%	95,403	361
10:33	3,850	150	+ 4.05%	95,395	361
10:32	3,855	155	+ 4.19%	95,367	361
10:31	3,860	160	+ 4.32%	95,159	360