시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,865	165	+ 4.46%	112,091	425
10:50	3,865	165	+ 4.46%	110,334	418
10:49	3,875	175	+ 4.73%	109,431	415
10:48	3,880	180	+ 4.87%	109,087	414
10:47	3,880	180	+ 4.87%	108,987	413
10:46	3,885	185	+ 5.00%	108,980	413
10:45	3,880	180	+ 4.87%	107,450	407
10:44	3,855	155	+ 4.19%	106,109	402
10:43	3,870	170	+ 4.60%	103,111	390
10:42	3,860	160	+ 4.32%	101,282	383