시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,850	150	+ 4.05%	117,388	445
11:03	3,850	150	+ 4.05%	117,386	445
11:02	3,825	125	+ 3.38%	117,384	445
11:01	3,855	155	+ 4.19%	115,726	439
10:58	3,855	155	+ 4.19%	115,725	439
10:57	3,850	150	+ 4.05%	115,107	437
10:55	3,860	160	+ 4.32%	115,057	437
10:54	3,845	145	+ 3.92%	114,863	436
10:53	3,835	135	+ 3.65%	114,259	433
10:52	3,835	135	+ 3.65%	112,624	427