시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,835	135	+ 3.65%	119,141	452
11:18	3,835	135	+ 3.65%	119,139	452
11:17	3,810	110	+ 2.97%	119,137	452
11:16	3,810	110	+ 2.97%	119,136	452
11:15	3,840	140	+ 3.78%	119,135	452
11:13	3,810	110	+ 2.97%	118,869	451
11:10	3,840	140	+ 3.78%	118,741	451
11:07	3,840	140	+ 3.78%	118,701	451
11:06	3,830	130	+ 3.51%	118,245	449
11:05	3,850	150	+ 4.05%	118,088	448