시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,860	160	+ 4.32%	4,265,665	17,251
15:09	3,865	165	+ 4.46%	4,261,289	17,234
15:08	3,855	155	+ 4.19%	4,254,949	17,209
15:07	3,860	160	+ 4.32%	4,245,316	17,172
15:06	3,840	140	+ 3.78%	4,240,023	17,152
15:05	3,830	130	+ 3.51%	4,235,273	17,134
15:04	3,805	105	+ 2.84%	4,221,213	17,080
15:03	3,805	105	+ 2.84%	4,219,304	17,072
15:02	3,785	85	+ 2.30%	4,201,307	17,004
15:01	3,800	100	+ 2.70%	4,194,352	16,978