시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,820	120	+ 3.24%	120,919	459
11:29	3,830	130	+ 3.51%	120,668	458
11:28	3,830	130	+ 3.51%	120,468	457
11:27	3,830	130	+ 3.51%	120,386	457
11:26	3,830	130	+ 3.51%	120,286	457
11:25	3,830	130	+ 3.51%	120,285	457
11:24	3,830	130	+ 3.51%	120,275	457
11:23	3,835	135	+ 3.65%	119,752	455
11:22	3,835	135	+ 3.65%	119,342	453
11:21	3,835	135	+ 3.65%	119,341	453