시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,830	130	+ 3.51%	121,481	461
11:41	3,815	115	+ 3.11%	121,469	461
11:40	3,830	130	+ 3.51%	121,468	461
11:39	3,830	130	+ 3.51%	121,448	461
11:38	3,830	130	+ 3.51%	121,447	461
11:37	3,830	130	+ 3.51%	121,443	461
11:35	3,830	130	+ 3.51%	121,281	460
11:34	3,815	115	+ 3.11%	121,069	460
11:33	3,815	115	+ 3.11%	121,062	460
11:31	3,830	130	+ 3.51%	120,920	459