시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,830	130	+ 3.51%	122,165	464
12:03	3,830	130	+ 3.51%	121,968	463
11:59	3,830	130	+ 3.51%	121,941	463
11:58	3,830	130	+ 3.51%	121,922	463
11:52	3,830	130	+ 3.51%	121,769	462
11:51	3,830	130	+ 3.51%	121,768	462
11:49	3,830	130	+ 3.51%	121,767	462
11:45	3,825	125	+ 3.38%	121,766	462
11:44	3,830	130	+ 3.51%	121,684	462
11:43	3,830	130	+ 3.51%	121,665	462