시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,835	135	+ 3.65%	122,352	464
12:17	3,830	130	+ 3.51%	122,253	464
12:16	3,830	130	+ 3.51%	122,248	464
12:15	3,835	135	+ 3.65%	122,242	464
12:14	3,835	135	+ 3.65%	122,231	464
12:13	3,835	135	+ 3.65%	122,181	464
12:12	3,830	130	+ 3.51%	122,180	464
12:10	3,835	135	+ 3.65%	122,179	464
12:06	3,835	135	+ 3.65%	122,178	464
12:05	3,830	130	+ 3.51%	122,175	464