시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,855	155	+ 4.19%	130,304	495
12:40	3,855	155	+ 4.19%	130,102	494
12:39	3,840	140	+ 3.78%	128,891	490
12:38	3,835	135	+ 3.65%	124,112	471
12:35	3,835	135	+ 3.65%	123,766	470
12:33	3,830	130	+ 3.51%	123,638	469
12:31	3,830	130	+ 3.51%	123,558	469
12:27	3,830	130	+ 3.51%	123,557	469
12:25	3,825	125	+ 3.38%	123,457	469
12:24	3,825	125	+ 3.38%	122,356	465