시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,840	140	+ 3.78%	132,370	503
12:54	3,850	150	+ 4.05%	132,152	502
12:53	3,850	150	+ 4.05%	131,811	501
12:49	3,850	150	+ 4.05%	131,808	501
12:47	3,850	150	+ 4.05%	131,805	501
12:46	3,850	150	+ 4.05%	131,804	501
12:45	3,850	150	+ 4.05%	131,799	501
12:44	3,850	150	+ 4.05%	130,822	497
12:43	3,850	150	+ 4.05%	130,722	497
12:42	3,855	155	+ 4.19%	130,317	495