시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,890	190	+ 5.14%	224,456	862
13:27	3,875	175	+ 4.73%	222,594	855
13:26	3,915	215	+ 5.81%	217,553	835
13:25	3,900	200	+ 5.41%	204,925	786
13:24	3,895	195	+ 5.27%	179,109	684
13:23	3,890	190	+ 5.14%	174,733	667
13:22	3,870	170	+ 4.60%	163,606	624
13:21	3,890	190	+ 5.14%	162,342	619
13:20	3,875	175	+ 4.73%	141,480	538
13:19	3,850	150	+ 4.05%	136,610	519