시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,940	240	+ 6.49%	269,035	1,037
13:37	3,945	245	+ 6.62%	252,046	970
13:36	3,930	230	+ 6.22%	240,377	924
13:35	3,925	225	+ 6.08%	239,103	919
13:34	3,895	195	+ 5.27%	234,325	900
13:33	3,890	190	+ 5.14%	232,633	893
13:32	3,880	180	+ 4.87%	231,981	891
13:31	3,870	170	+ 4.60%	231,571	889
13:30	3,870	170	+ 4.60%	230,040	883
13:29	3,865	165	+ 4.46%	225,100	864