시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,925	225	+ 6.08%	291,622	1,125
13:48	3,930	230	+ 6.22%	291,620	1,125
13:46	3,930	230	+ 6.22%	289,999	1,119
13:45	3,900	200	+ 5.41%	288,696	1,114
13:44	3,915	215	+ 5.81%	284,863	1,099
13:43	3,935	235	+ 6.35%	281,583	1,086
13:42	3,935	235	+ 6.35%	280,373	1,082
13:41	3,925	225	+ 6.08%	277,621	1,071
13:40	3,910	210	+ 5.68%	276,490	1,066
13:39	3,930	230	+ 6.22%	275,540	1,063