시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,830 | 130 | + 3.51% | 4,383,505 | 17,701 |
15:19 | 3,805 | 105 | + 2.84% | 4,361,398 | 17,617 |
15:18 | 3,840 | 140 | + 3.78% | 4,347,026 | 17,562 |
15:17 | 3,835 | 135 | + 3.65% | 4,329,264 | 17,494 |
15:16 | 3,840 | 140 | + 3.78% | 4,307,206 | 17,410 |
15:15 | 3,835 | 135 | + 3.65% | 4,297,299 | 17,372 |
15:14 | 3,840 | 140 | + 3.78% | 4,289,548 | 17,342 |
15:13 | 3,845 | 145 | + 3.92% | 4,285,462 | 17,326 |
15:12 | 3,815 | 115 | + 3.11% | 4,283,263 | 17,318 |
15:11 | 3,825 | 125 | + 3.38% | 4,271,441 | 17,273 |