시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	52,300	200	- 0.38%	23,586	1,224
13:53	52,400	100	- 0.19%	23,554	1,223
13:52	52,400	100	- 0.19%	23,343	1,212
13:51	52,300	200	- 0.38%	23,298	1,209
13:50	52,300	200	- 0.38%	23,282	1,208
13:49	52,300	200	- 0.38%	23,281	1,208
13:48	52,300	200	- 0.38%	23,271	1,208
13:47	52,300	200	- 0.38%	23,268	1,208
13:46	52,400	100	- 0.19%	23,177	1,203
13:45	52,400	100	- 0.19%	23,173	1,203