시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	52,800	300	+ 0.57%	25,875	1,344
14:03	52,700	200	+ 0.38%	25,349	1,316
14:02	52,600	100	+ 0.19%	25,332	1,316
14:01	52,700	200	+ 0.38%	25,320	1,315
14:00	52,300	200	- 0.38%	25,301	1,314
13:59	52,500	0	0.00%	25,283	1,313
13:58	52,400	100	- 0.19%	25,244	1,311
13:57	52,200	300	- 0.57%	24,919	1,294
13:56	52,200	300	- 0.57%	24,172	1,255
13:55	52,300	200	- 0.38%	23,639	1,227