시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	52,600	100	+ 0.19%	26,442	1,374
14:13	52,700	200	+ 0.38%	26,436	1,374
14:12	52,600	100	+ 0.19%	26,413	1,373
14:11	52,600	100	+ 0.19%	26,408	1,372
14:10	52,600	100	+ 0.19%	26,402	1,372
14:09	52,600	100	+ 0.19%	26,392	1,371
14:08	52,600	100	+ 0.19%	26,388	1,371
14:07	52,600	100	+ 0.19%	26,380	1,371
14:06	52,800	300	+ 0.57%	26,372	1,370
14:05	52,600	100	+ 0.19%	26,356	1,370