시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	52,600	100	+ 0.19%	27,113	1,409
14:23	52,600	100	+ 0.19%	26,633	1,384
14:22	52,700	200	+ 0.38%	26,632	1,384
14:21	52,600	100	+ 0.19%	26,614	1,383
14:20	52,800	300	+ 0.57%	26,613	1,383
14:19	52,700	200	+ 0.38%	26,610	1,383
14:18	52,600	100	+ 0.19%	26,596	1,382
14:17	52,600	100	+ 0.19%	26,580	1,381
14:16	52,600	100	+ 0.19%	26,567	1,381
14:15	52,600	100	+ 0.19%	26,448	1,374