시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	52,600	100	+ 0.19%	27,273	1,418
14:34	52,500	0	0.00%	27,271	1,418
14:33	52,500	0	0.00%	27,256	1,417
14:32	52,500	0	0.00%	27,239	1,416
14:31	52,500	0	0.00%	27,238	1,416
14:30	52,600	100	+ 0.19%	27,223	1,415
14:28	52,500	0	0.00%	27,221	1,415
14:27	52,500	0	0.00%	27,139	1,411
14:26	52,500	0	0.00%	27,134	1,411
14:25	52,600	100	+ 0.19%	27,129	1,410