시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	52,400	100	- 0.19%	29,427	1,531
14:44	52,600	100	+ 0.19%	29,422	1,531
14:43	52,400	100	- 0.19%	29,412	1,530
14:42	52,400	100	- 0.19%	29,311	1,525
14:41	52,500	0	0.00%	28,523	1,483
14:40	52,600	100	+ 0.19%	28,090	1,461
14:39	52,500	0	0.00%	28,074	1,460
14:38	52,500	0	0.00%	27,998	1,456
14:37	52,500	0	0.00%	27,645	1,437
14:36	52,500	0	0.00%	27,295	1,419