시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	51,300	1,200	- 2.29%	2,359	122
09:04	51,600	900	- 1.71%	1,970	102
09:03	51,600	900	- 1.71%	1,231	64
09:02	51,700	800	- 1.52%	824	43
09:01	52,300	200	- 0.38%	783	41
09:00	52,000	500	- 0.95%	538	28