시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	51,200	1,300	- 2.48%	6,306	324
09:14	51,200	1,300	- 2.48%	6,289	323
09:13	51,200	1,300	- 2.48%	5,921	304
09:12	51,100	1,400	- 2.67%	5,901	303
09:11	51,100	1,400	- 2.67%	5,816	299
09:10	51,100	1,400	- 2.67%	5,784	297
09:09	50,800	1,700	- 3.24%	5,525	284
09:08	51,100	1,400	- 2.67%	5,038	259
09:07	51,500	1,000	- 1.91%	3,385	175
09:06	51,300	1,200	- 2.29%	2,567	132