시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	51,100	1,400	- 2.67%	8,370	430
09:24	51,500	1,000	- 1.91%	8,305	426
09:23	51,100	1,400	- 2.67%	7,294	374
09:22	51,000	1,500	- 2.86%	7,273	373
09:21	51,000	1,500	- 2.86%	6,913	355
09:20	51,300	1,200	- 2.29%	6,538	336
09:19	51,200	1,300	- 2.48%	6,513	335
09:18	51,400	1,100	- 2.10%	6,411	329
09:17	51,500	1,000	- 1.91%	6,343	326
09:16	51,400	1,100	- 2.10%	6,317	325