시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	51,400	1,100	- 2.10%	9,136	469
09:37	51,400	1,100	- 2.10%	9,135	469
09:36	51,500	1,000	- 1.91%	9,018	463
09:35	51,400	1,100	- 2.10%	8,532	438
09:34	51,200	1,300	- 2.48%	8,496	436
09:33	51,100	1,400	- 2.67%	8,485	436
09:31	51,100	1,400	- 2.67%	8,411	432
09:30	51,100	1,400	- 2.67%	8,410	432
09:28	51,100	1,400	- 2.67%	8,407	432
09:27	51,100	1,400	- 2.67%	8,402	431