시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	51,400	1,100	- 2.10%	9,965	512
09:49	51,400	1,100	- 2.10%	9,959	512
09:48	51,400	1,100	- 2.10%	9,881	508
09:47	51,500	1,000	- 1.91%	9,833	505
09:46	51,500	1,000	- 1.91%	9,827	505
09:45	51,500	1,000	- 1.91%	9,823	505
09:44	51,400	1,100	- 2.10%	9,798	503
09:43	51,600	900	- 1.71%	9,778	502
09:41	51,600	900	- 1.71%	9,777	502
09:40	51,400	1,100	- 2.10%	9,229	474