시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	52,400	100	- 0.19%	29,846	1,553
14:56	52,500	0	0.00%	29,811	1,551
14:55	52,400	100	- 0.19%	29,788	1,550
14:54	52,400	100	- 0.19%	29,582	1,539
14:53	52,500	0	0.00%	29,581	1,539
14:52	52,400	100	- 0.19%	29,567	1,538
14:51	52,400	100	- 0.19%	29,526	1,536
14:49	52,400	100	- 0.19%	29,525	1,536
14:48	52,400	100	- 0.19%	29,524	1,536
14:46	52,300	200	- 0.38%	29,521	1,536